27205 UBTENCT@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.280	444.800	800,000	39.821	350,000	0.286	400,000	0.286
09/04/2025	0.280	441.200	850,000	40.639	400,000	0.270	450,000	0.270
08/04/2025	0.275	440.400	1,500,000	39.874	250,000	0.265	1,250,000	0.282
07/04/2025	0.275	435.400	1,100,000	41.018	450,000	0.279	650,000	0.280
03/04/2025	0.350	497.800	0	38.711
02/04/2025	0.355	504.000	1,000,000	38.011	300,000	0.351	700,000	0.360
01/04/2025	0.355	504.000	300,000	37.599	100,000	0.360	200,000	0.363
31/03/2025	0.350	497.000	0	38.462
28/03/2025	0.360	509.500	0	36.995
27/03/2025	0.360	509.000	300,000	37.098	150,000	0.370	150,000	0.365
26/03/2025	0.355	506.500	0	36.871
25/03/2025	0.355	502.000	0	37.880
24/03/2025	0.370	513.000	100,000	37.622	50,000	0.365	50,000	0.365
21/03/2025	0.370	511.500	50,000	37.932			50,000	0.375
20/03/2025	0.385	519.500	100,000	36.812			100,000	0.390
19/03/2025	0.415	540.000	50,000	36.522			50,000	0.420
18/03/2025	0.405	541.000	0	34.606
17/03/2025	0.395	524.500	0	37.136
14/03/2025	0.395	521.500	700,000	37.828	400,000	0.388	300,000	0.383
13/03/2025	0.375	507.500	300,000	38.016	100,000	0.373	200,000	0.373

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.