27207 MBSTANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 MBSTANC@EC2612A (CALL)

Nominal

0.237 -0.018 (-7.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.255	223.000	635,000	40.767	300,000	0.249	335,000	0.246
17/07/2026	0.270	223.600	150,000	41.309	107,500	0.280	42,500	0.280
16/07/2026	0.300	226.800	135,000	41.647	95,000	0.298	40,000	0.310
15/07/2026	0.280	224.800	142,500	41.116	35,000	0.276	107,500	0.285
14/07/2026	0.234	220.000	165,000	40.055	40,000	0.230	125,000	0.239
13/07/2026	0.255	220.000	110,000	41.865	110,000	0.255
10/07/2026	0.265	222.000	260,000	41.056	100,000	0.268	160,000	0.275
09/07/2026	0.249	221.400	1,410,000	39.878	770,000	0.234	640,000	0.241
08/07/2026	0.265	221.000	100,000	41.444	50,000	0.279	50,000	0.275
07/07/2026	0.305	226.200	25,000	41.364			25,000	0.300
06/07/2026	0.280	222.200	5,000	41.734	5,000	0.280
03/07/2026	0.265	221.000	50,000	40.807	50,000	0.255
02/07/2026	0.235	215.800	2,290,000	41.261	1,080,000	0.221	1,210,000	0.222
30/06/2026	0.213	211.600	2,020,000	41.503	1,010,000	0.212	1,010,000	0.213
29/06/2026	0.207	211.000	2,160,000	41.160	1,080,000	0.203	1,080,000	0.202
26/06/2026	0.214	210.800	3,165,000	41.584	1,595,000	0.209	1,565,000	0.209
25/06/2026	0.216	211.400	3,885,000	41.291	1,975,000	0.211	1,910,000	0.211
24/06/2026	0.226	212.400	2,345,000	41.507	1,175,000	0.237	1,170,000	0.237
23/06/2026	0.240	215.000	3,485,000	41.056	1,725,000	0.235	1,760,000	0.235
22/06/2026	0.226	212.000	4,180,000	41.474	2,090,000	0.218	2,090,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.