27212 JP-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27212 JP-HKEX@EP2503A (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.016	286.800	0	45.675
15/01/2025	0.020	282.400	0	45.639
14/01/2025	0.022	281.600	0	45.920
13/01/2025	0.029	275.400	100,000	45.811	100,000	0.030
10/01/2025	0.023	279.600	0	44.270
09/01/2025	0.022	282.000	0	44.491
08/01/2025	0.021	284.000	1,055,000	44.526	1,050,000	0.021	5,000	0.027
07/01/2025	0.022	284.200	50,000	44.752	50,000	0.022
06/01/2025	0.022	285.600	0	44.984
03/01/2025	0.022	287.000	60,000	44.644	60,000	0.021
02/01/2025	0.023	287.000	1,360,000	44.782	1,360,000	0.022
31/12/2024	0.020	294.800	0	45.667
30/12/2024	0.020	295.000	0	45.462
27/12/2024	0.020	297.200	0	45.397
24/12/2024	0.020	301.200	0	45.901
23/12/2024	0.022	297.600	0	45.375
20/12/2024	0.022	296.000	0	44.149
19/12/2024	0.023	298.800	0	45.199
18/12/2024	0.023	300.200	0	45.399
17/12/2024	0.023	300.600	0	45.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.