27215 CTPETCH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27215 CTPETCH@EC2701A (CALL)

Nominal

0.098 -0.008 (-7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.106	10.690	40,450,000	39.967	19,160,000	0.129	20,020,000	0.129
06/05/2026	0.172	11.680	43,740,000	39.685	21,940,000	0.162	21,800,000	0.162
05/05/2026	0.171	11.680	16,880,000	39.521	8,480,000	0.172	8,300,000	0.172
04/05/2026	0.174	11.700	23,740,000	39.637	11,560,000	0.178	11,580,000	0.177
30/04/2026	0.209	12.030	9,850,000	40.348	4,880,000	0.204	4,970,000	0.202
29/04/2026	0.207	11.980	24,380,000	40.563	12,160,000	0.197	12,190,000	0.197
28/04/2026	0.183	11.670	15,550,000	40.701	7,760,000	0.167	7,790,000	0.167
27/04/2026	0.169	11.460	18,930,000	40.940	9,440,000	0.165	9,440,000	0.164
24/04/2026	0.159	11.330	20,080,000	40.653	9,990,000	0.150	10,060,000	0.150
23/04/2026	0.142	11.100	18,900,000	40.474	9,380,000	0.129	9,480,000	0.127
22/04/2026	0.115	10.650	10,680,000	40.701	5,340,000	0.110	5,340,000	0.110
21/04/2026	0.103	10.440	9,580,000	40.737	4,920,000	0.101	4,660,000	0.100
20/04/2026	0.099	10.340	11,290,000	40.925	5,490,000	0.100	5,800,000	0.101
17/04/2026	0.121	10.690	5,660,000	40.962	2,830,000	0.115	2,830,000	0.115
16/04/2026	0.116	10.610	7,380,000	40.865	3,640,000	0.114	3,740,000	0.112
15/04/2026	0.117	10.580	4,200,000	41.243	2,100,000	0.120	2,100,000	0.118
14/04/2026	0.138	10.910	4,600,000	41.304	2,300,000	0.141	2,300,000	0.139
13/04/2026	0.143	10.970	3,900,000	41.370	1,950,000	0.141	1,950,000	0.141
10/04/2026	0.131	10.800	2,100,000	41.027	1,050,000	0.132	1,050,000	0.135
09/04/2026	0.131	10.770	2,840,000	41.247	1,400,000	0.128	1,440,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.