27225 MS-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27225 MS-ICBC@EC2512A (CALL)

Nominal

0.330 +0.045 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.285	4.980	0	33.725
21/01/2025	0.295	5.030	0	33.159
20/01/2025	0.290	5.000	30,000	33.427	30,000	0.285
17/01/2025	0.270	4.920	0	33.672
16/01/2025	0.290	5.000	0	33.192
15/01/2025	0.265	4.930	0	33.037
14/01/2025	0.250	4.880	354,000	32.947	354,000	0.245
13/01/2025	0.247	4.850	1,494,000	33.300	570,000	0.234	924,000	0.230
10/01/2025	0.260	4.870	150,000	33.558	60,000	0.280	90,000	0.277
09/01/2025	0.275	4.880	0	34.243
08/01/2025	0.285	4.940	0	33.569
07/01/2025	0.270	4.910	0	33.157
06/01/2025	0.270	4.890	0	33.507
03/01/2025	0.270	4.890	0	33.337
02/01/2025	0.255	4.850	160,000	36.319	80,000	0.300	80,000	0.300
31/12/2024	0.355	5.055	160,000	34.780	80,000	0.355	80,000	0.350
30/12/2024	0.345	5.015	0	35.006
27/12/2024	0.345	5.005	920,000	35.034	460,000	0.343	460,000	0.342
24/12/2024	0.340	4.995	120,000	34.783	60,000	0.335	60,000	0.325
23/12/2024	0.305	4.925	0	34.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.