Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/01/2025 | 0.560 | 6.030 | 0 | 34.659 | ||||
07/01/2025 | 0.570 | 6.020 | 0 | 36.354 | ||||
06/01/2025 | 0.580 | 6.030 | 0 | 36.349 | ||||
03/01/2025 | 0.590 | 6.030 | 0 | 36.490 | ||||
02/01/2025 | 0.620 | 6.040 | 0 | 54.138 | ||||
31/12/2024 | 0.800 | 6.267 | 0 | 39.865 | ||||
30/12/2024 | 0.790 | 6.227 | 0 | 41.943 | ||||
27/12/2024 | 0.800 | 6.257 | 0 | 39.382 | ||||
24/12/2024 | 0.800 | 6.277 | 0 | 36.574 | ||||
23/12/2024 | 0.730 | 6.187 | 0 | 36.131 | ||||
20/12/2024 | 0.640 | 6.007 | 0 | 39.375 | ||||
19/12/2024 | 0.640 | 6.047 | 120,000 | 36.252 | 120,000 | 0.638 | ||
18/12/2024 | 0.670 | 6.067 | 0 | 37.621 | ||||
17/12/2024 | 0.660 | 6.047 | 0 | 37.701 | ||||
16/12/2024 | 0.660 | 6.067 | 0 | 35.995 | ||||
13/12/2024 | 0.660 | 6.027 | 0 | 37.987 | ||||
12/12/2024 | 0.710 | 6.097 | 0 | 37.835 | ||||
11/12/2024 | 0.680 | 6.017 | 0 | 40.048 | ||||
10/12/2024 | 0.680 | 6.037 | 0 | 38.470 | ||||
09/12/2024 | 0.640 | 6.047 | 0 | 33.656 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/01/2025 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |