27276 MSSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27276 MSSDGLD@EC2506A (CALL)

Nominal

0.640 +0.145 (+29.293%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.495	22.850	727,500	33.319	627,500	0.449
14/04/2025	0.460	22.300	2,655,000	45.236	1,807,500	0.443	297,500	0.430
11/04/2025	0.315	20.300	0	52.141
10/04/2025	0.246	19.220	0	54.056
09/04/2025	0.178	18.080	0	54.177
08/04/2025	0.153	17.600	0	54.036
07/04/2025	0.130	17.080	0	54.499
03/04/2025	0.203	18.520	960,000	51.721	480,000	0.206	480,000	0.205
02/04/2025	0.181	18.200	920,000	50.392	460,000	0.189	460,000	0.189
01/04/2025	0.201	18.480	1,720,000	51.042	860,000	0.208	860,000	0.206
31/03/2025	0.206	18.500	4,360,000	51.840	2,260,000	0.211	2,100,000	0.210
28/03/2025	0.206	18.420	4,640,000	52.126	2,550,000	0.202	2,090,000	0.202
27/03/2025	0.171	17.780	1,000,000	52.172	1,000,000	0.155
26/03/2025	0.172	17.820	1,120,000	51.504	500,000	0.178	620,000	0.172
25/03/2025	0.169	17.620	200,000	53.429			200,000	0.172
24/03/2025	0.173	17.720	360,000	52.719	180,000	0.177	180,000	0.176
21/03/2025	0.164	17.480	527,500	52.830	500,000	0.174
20/03/2025	0.201	18.120	1,610,000	53.132	810,000	0.202	800,000	0.211
19/03/2025	0.216	18.400	2,145,000	52.451	1,240,000	0.213	905,000	0.222
18/03/2025	0.195	18.060	5,235,000	51.798	2,445,000	0.196	2,790,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.