27299 KS-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27299 KS-NTES@EC2507A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.295	165.200	160,000	54.689	80,000	0.295	80,000	0.300
01/04/2025	0.290	164.500	260,000	54.261	130,000	0.271	130,000	0.271
31/03/2025	0.244	158.000	320,000	53.480	160,000	0.240	160,000	0.236
28/03/2025	0.242	157.600	120,000	52.916	60,000	0.253	60,000	0.253
27/03/2025	0.238	157.000	1,220,000	52.644	610,000	0.236	610,000	0.240
26/03/2025	0.237	156.500	0	53.080
25/03/2025	0.229	154.000	0	55.192
24/03/2025	0.239	156.600	0	52.980
21/03/2025	0.218	151.900	0	54.804
20/03/2025	0.250	156.700	0	55.098
19/03/2025	0.280	160.200	0	56.896
18/03/2025	0.280	159.500	0	58.024
17/03/2025	0.280	157.000	0	62.561
14/03/2025	0.300	161.400	0	59.143
13/03/2025	0.300	161.000	0	59.677
12/03/2025	0.300	163.000	0	55.501
11/03/2025	0.300	163.800	0	53.631
10/03/2025	0.285	161.800	0	53.071
07/03/2025	0.285	161.600	0	52.815
06/03/2025	0.270	164.300	0	42.855

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.