Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27323 CI-ICBC@EC2505A (CALL)
Nominal 
0.500 +0.110 (+28.205%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.390 | 5.090 | 0 | 29.286 | ||||
| 09/04/2025 | 0.360 | 5.000 | 0 | 34.040 | ||||
| 08/04/2025 | 0.360 | 5.010 | 300,000 | 32.639 | 300,000 | 0.395 | ||
| 07/04/2025 | 0.385 | 5.040 | 1,170,000 | 32.978 | 340,000 | 0.441 | 640,000 | 0.430 |
| 03/04/2025 | 0.700 | 5.460 | 0 | 27.496 | ||||
| 02/04/2025 | 0.760 | 5.530 | 0 | 25.834 | ||||
| 01/04/2025 | 0.760 | 5.510 | 0 | 30.466 | ||||
| 31/03/2025 | 0.760 | 5.540 | 0 | 20.130 | ||||
| 28/03/2025 | 0.750 | 5.490 | 0 | 30.873 | ||||
| 27/03/2025 | 0.800 | 5.540 | 0 | 31.865 | ||||
| 26/03/2025 | 0.820 | 5.570 | 0 | 29.905 | ||||
| 25/03/2025 | 0.860 | 5.590 | 0 | 34.608 | ||||
| 24/03/2025 | 0.880 | 5.670 | 0 | |||||
| 21/03/2025 | 0.870 | 5.570 | 0 | 38.401 | ||||
| 20/03/2025 | 0.870 | 5.610 | 0 | 31.257 | ||||
| 19/03/2025 | 0.910 | 5.670 | 0 | 26.998 | ||||
| 18/03/2025 | 0.910 | 5.690 | 0 | |||||
| 17/03/2025 | 0.880 | 5.650 | 0 | 22.136 | ||||
| 14/03/2025 | 0.880 | 5.650 | 0 | 21.082 | ||||
| 13/03/2025 | 0.810 | 5.550 | 0 | 27.818 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |