27325 HSCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27325 HSCSHEN@EC2509A (CALL)

Nominal

0.130 +0.002 (+1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.128	30.650	410,000	46.433	150,000	0.136	260,000	0.134
21/01/2025	0.132	30.650	400,000	46.831	150,000	0.127	250,000	0.129
20/01/2025	0.136	30.550	2,000,000	47.611	955,000	0.144	1,045,000	0.144
17/01/2025	0.148	31.150	0	46.858
16/01/2025	0.147	31.150	1,200,000	46.628	600,000	0.150	600,000	0.152
15/01/2025	0.144	30.750	1,000,000	47.487	500,000	0.147	500,000	0.149
14/01/2025	0.147	30.850	670,000	47.364	350,000	0.144	285,000	0.146
13/01/2025	0.138	30.450	3,120,000	47.424	1,560,000	0.139	1,560,000	0.137
10/01/2025	0.142	30.550	2,960,000	47.316	1,420,000	0.142	1,530,000	0.142
09/01/2025	0.145	30.450	4,820,000	47.947	2,410,000	0.159	2,410,000	0.160
08/01/2025	0.171	31.450	8,820,000	47.706	4,410,000	0.165	4,410,000	0.165
07/01/2025	0.194	32.350	800,000	47.137	400,000	0.194	400,000	0.195
06/01/2025	0.214	32.900	800,000	47.313	400,000	0.214	400,000	0.213
03/01/2025	0.212	32.950	800,000	46.627	400,000	0.210	400,000	0.208
02/01/2025	0.204	32.550	400,000	47.055	200,000	0.214	200,000	0.216
31/12/2024	0.230	33.600	3,710,000	45.941	1,860,000	0.224	1,850,000	0.226
30/12/2024	0.201	32.600	3,925,000	46.259	1,950,000	0.214	1,975,000	0.214
27/12/2024	0.213	33.000	0	45.876
24/12/2024	0.202	32.500	1,120,000	46.135	550,000	0.199	570,000	0.200
23/12/2024	0.191	32.250	3,270,000	45.692	1,600,000	0.191	1,670,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.