27332 MSTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27332 MSTENCT@EC2509A (CALL)

Nominal

0.167 -0.004 (-2.339%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.171	383.400	3,920,000	35.669	1,870,000	0.173	1,950,000	0.174
21/01/2025	0.190	387.400	12,960,000	36.205	5,490,000	0.193	7,390,000	0.192
20/01/2025	0.196	389.800	14,220,000	36.002	7,010,000	0.198	7,090,000	0.199
17/01/2025	0.173	379.800	1,380,000	36.367	690,000	0.172	690,000	0.174
16/01/2025	0.179	382.400	5,010,000	36.149	2,410,000	0.177	2,430,000	0.179
15/01/2025	0.173	380.000	9,160,000	36.152	4,540,000	0.181	4,570,000	0.180
14/01/2025	0.165	375.000	22,530,000	36.564	11,030,000	0.155	11,030,000	0.154
13/01/2025	0.144	366.000	9,630,000	36.745	4,790,000	0.149	4,840,000	0.150
10/01/2025	0.156	369.600	13,170,000	36.784	6,540,000	0.173	6,420,000	0.175
09/01/2025	0.171	373.400	28,110,000	37.163	13,900,000	0.179	14,020,000	0.179
08/01/2025	0.172	369.200	2,860,000	38.298	1,430,000	0.173	1,430,000	0.173
07/01/2025	0.187	379.600	5,300,000	36.802	2,650,000	0.192	2,650,000	0.192
06/01/2025	0.241	409.400	6,520,000	33.094	3,260,000	0.240	3,260,000	0.240
03/01/2025	0.260	414.200	120,000	32.975	60,000	0.260	60,000	0.260
02/01/2025	0.265	416.000	0	32.765
31/12/2024	0.290	417.000	0	34.170
30/12/2024	0.290	419.000	0	33.517
27/12/2024	0.290	417.400	30,000	33.753	30,000	0.295
24/12/2024	0.305	420.000	0	33.863
23/12/2024	0.305	420.200	0	33.733

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.