27333 MSTENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27333 MSTENCT@EC2509B (CALL)

Nominal

0.239 -0.046 (-16.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.285	456.000	5,160,000	36.943	5,120,000	0.300	40,000	0.288
14/04/2025	0.280	454.000	8,920,000	37.083	6,450,000	0.286	2,450,000	0.281
11/04/2025	0.270	443.400	40,560,000	39.445	19,780,000	0.240	20,380,000	0.234
10/04/2025	0.260	444.800	2,530,000	37.968	930,000	0.269	1,600,000	0.267
09/04/2025	0.265	441.200	15,210,000	39.484	3,690,000	0.238	11,520,000	0.217
08/04/2025	0.280	440.400	1,580,000	40.926	790,000	0.294	790,000	0.296
07/04/2025	0.310	435.400	2,300,000	45.141	1,150,000	0.327	1,150,000	0.328
03/04/2025	0.465	497.800	540,000	33.943	270,000	0.457	270,000	0.458
02/04/2025	0.480	504.000	120,000	32.384	60,000	0.490	60,000	0.492
01/04/2025	0.500	504.000	280,000	33.599	140,000	0.511	140,000	0.500
31/03/2025	0.480	497.000	380,000	34.900	240,000	0.452	140,000	0.459
28/03/2025	0.530	509.500	0	33.019
27/03/2025	0.550	509.000	100,000	34.568			100,000	0.560
26/03/2025	0.510	506.500	0	32.632
25/03/2025	0.510	502.000	0	34.359
24/03/2025	0.580	513.000	0	34.652
21/03/2025	0.580	511.500	0	34.966
20/03/2025	0.640	519.500	100,000	35.164			100,000	0.650
19/03/2025	0.780	540.000	0	35.476
18/03/2025	0.770	541.000	0	34.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.