Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27334 UB-ICBC@EC2505A (CALL)
Nominal 
0.540 +0.105 (+24.138%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.435 | 5.090 | 320,000 | 36.570 | 160,000 | 0.418 | 160,000 | 0.418 |
| 09/04/2025 | 0.395 | 5.000 | 7,920,000 | 39.261 | 3,958,000 | 0.350 | 3,962,000 | 0.348 |
| 08/04/2025 | 0.380 | 5.010 | 16,000 | 35.625 | 8,000 | 0.415 | 8,000 | 0.420 |
| 07/04/2025 | 0.405 | 5.040 | 0 | 35.970 | ||||
| 03/04/2025 | 0.720 | 5.460 | 0 | 32.403 | ||||
| 02/04/2025 | 0.790 | 5.530 | 0 | 34.036 | ||||
| 01/04/2025 | 0.790 | 5.510 | 0 | 37.097 | ||||
| 31/03/2025 | 0.790 | 5.540 | 0 | 30.898 | ||||
| 28/03/2025 | 0.770 | 5.490 | 0 | 34.992 | ||||
| 27/03/2025 | 0.820 | 5.540 | 0 | 36.046 | ||||
| 26/03/2025 | 0.840 | 5.570 | 0 | 34.479 | ||||
| 25/03/2025 | 0.870 | 5.590 | 0 | 36.647 | ||||
| 24/03/2025 | 0.910 | 5.670 | 0 | 28.682 | ||||
| 21/03/2025 | 0.880 | 5.570 | 0 | 40.120 | ||||
| 20/03/2025 | 0.880 | 5.610 | 0 | 33.429 | ||||
| 19/03/2025 | 0.930 | 5.670 | 0 | 32.348 | ||||
| 18/03/2025 | 0.930 | 5.690 | 0 | 27.090 | ||||
| 17/03/2025 | 0.910 | 5.650 | 0 | 31.257 | ||||
| 14/03/2025 | 0.910 | 5.650 | 0 | 30.357 | ||||
| 13/03/2025 | 0.820 | 5.550 | 0 | 29.894 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |