27339 UBTENCT@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27339 UBTENCT@EC2502A (CALL)

Nominal

0.028 -0.006 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.034	379.600	2,210,000	31.262	700,000	0.047	1,150,000	0.065
06/01/2025	0.076	409.400	480,000	24.674	60,000	0.079	420,000	0.074
03/01/2025	0.095	414.200	380,000	24.226	10,000	0.097	360,000	0.095
02/01/2025	0.106	416.000	250,000	24.624			250,000	0.114
31/12/2024	0.133	417.000	0	27.739
30/12/2024	0.135	419.000	10,000	26.421			10,000	0.132
27/12/2024	0.128	417.400	100,000	25.650			100,000	0.128
24/12/2024	0.142	420.000	100,000	25.309			100,000	0.148
23/12/2024	0.149	420.200	180,000	25.959	180,000	0.165
20/12/2024	0.182	426.400	320,000	25.662	260,000	0.156	60,000	0.182
19/12/2024	0.135	415.200	1,180,000	26.208	460,000	0.090	690,000	0.110
18/12/2024	0.096	406.000	2,900,000	25.427	1,510,000	0.100	1,240,000	0.099
17/12/2024	0.094	402.600	1,420,000	26.663	550,000	0.093	870,000	0.096
16/12/2024	0.097	405.600	800,000	25.359	400,000	0.098	400,000	0.107
13/12/2024	0.121	409.800	0	26.037
12/12/2024	0.160	415.600	0	27.906
11/12/2024	0.135	409.800	0	27.604
10/12/2024	0.141	411.200	150,000	27.448	100,000	0.185	50,000	0.206
09/12/2024	0.176	418.800	520,000	27.476	330,000	0.145	190,000	0.128
06/12/2024	0.139	412.600	670,000	25.628	430,000	0.130	200,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.