27343 JPCLIFE@EC2608C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27343 JPCLIFE@EC2608C (CALL)

Nominal

0.088 -0.006 (-6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026		29.880	0	46.134
13/05/2026		29.960	0	46.744	1,810,000	0.091	1,960,000	0.089
12/05/2026		30.580	0	46.776	1,790,000	0.121	2,370,000	0.120
11/05/2026		31.380	0	46.689	3,810,000	0.140	3,040,000	0.140
08/05/2026		31.260	0	46.984	4,160,000	0.128	3,090,000	0.129
07/05/2026		31.180	0	47.009	3,170,000	0.126	3,350,000	0.129
06/05/2026		29.900	0	45.353	5,160,000	0.087	3,590,000	0.085
05/05/2026		29.120	0	46.173	780,000	0.076	2,520,000	0.076
04/05/2026		28.780	0	46.884	1,550,000	0.080	1,300,000	0.079
30/04/2026		28.620	0	46.783	7,340,000	0.080	2,780,000	0.079
29/04/2026		27.400	0	47.252	4,520,000	0.051	1,160,000	0.059
28/04/2026		26.060	0	47.196	4,680,000	0.038	4,820,000	0.038
27/04/2026		26.740	0	46.644	87,200,000	0.053	89,170,000	0.052
24/04/2026		27.160	0	46.769	750,000	0.054	2,190,000	0.048
23/04/2026		26.800	0	46.189	74,700,000	0.049	76,090,000	0.049
22/04/2026		27.280	0	46.390	34,770,000	0.058	36,190,000	0.058
21/04/2026		27.520	0	46.710	44,560,000	0.061	45,130,000	0.061
20/04/2026		27.620	0	47.041	91,600,000	0.061	91,890,000	0.061
17/04/2026		27.740	0	46.652	56,850,000	0.077	59,010,000	0.076
16/04/2026		28.060	0	47.476	10,330,000	0.074	8,390,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.