27349 CT-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27349 CT-BYD @EP2509A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.017	386.200	0	56.575
31/03/2025	0.017	392.800	0	57.474
28/03/2025	0.017	406.800	0	59.153
27/03/2025	0.017	407.400	0	59.086
26/03/2025	0.017	398.400	0	57.578
25/03/2025	0.017	389.200	0	56.157
24/03/2025	0.017	403.400	0	58.175
21/03/2025	0.017	391.600	0	55.952
20/03/2025	0.017	424.200	0	60.543
19/03/2025	0.017	417.000	0	59.389
18/03/2025	0.017	401.400	0	56.998
17/03/2025	0.017	385.600	0	54.471
14/03/2025	0.017	385.800	50,000	54.100			50,000	0.017
13/03/2025	0.019	360.800	0	51.068
12/03/2025	0.019	355.000	50,000	49.951	50,000	0.018
11/03/2025	0.020	350.200	0	49.525
10/03/2025	0.020	345.600	250,000	48.586	250,000	0.019
07/03/2025	0.018	355.200	100,000	48.879	100,000	0.018
06/03/2025	0.016	361.600	100,000	48.711
05/03/2025	0.020	349.200	0	48.656

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.