27354 CTSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27354 CTSDGLD@EC2506A (CALL)

Nominal

0.670 +0.140 (+26.415%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.530	22.850	30,000	56.944	15,000	0.533	15,000	0.543
14/04/2025	0.475	22.300	120,000	52.897	110,000	0.426	10,000	0.465
11/04/2025	0.325	20.300	380,000	55.641	250,000	0.350	127,500	0.344
10/04/2025	0.250	19.220	820,000	55.352	410,000	0.244	160,000	0.237
09/04/2025	0.188	18.080	2,220,000	57.365	1,160,000	0.170	1,060,000	0.164
08/04/2025	0.160	17.600	2,200,000	56.289	1,100,000	0.155	1,100,000	0.154
07/04/2025	0.155	17.080	100,000	62.738			100,000	0.158
03/04/2025	0.195	18.520	1,642,500	49.280	882,500	0.197	760,000	0.195
02/04/2025	0.175	18.200	4,262,500	48.571	2,120,000	0.178	2,142,500	0.177
01/04/2025	0.196	18.480	1,035,000	49.535	482,500	0.198	552,500	0.193
31/03/2025	0.200	18.500	20,735,000	50.043	17,400,000	0.184	3,335,000	0.198
28/03/2025	0.201	18.420	30,775,000	50.654	8,077,500	0.186	22,055,000	0.189
27/03/2025	0.166	17.780	8,312,500	50.692	4,170,000	0.159	3,967,500	0.157
26/03/2025	0.167	17.820	4,480,000	50.035	2,350,000	0.167	2,100,000	0.169
25/03/2025	0.157	17.620	2,110,000	49.895	1,020,000	0.159	1,090,000	0.157
24/03/2025	0.162	17.720	7,620,000	49.511	3,860,000	0.162	3,760,000	0.162
21/03/2025	0.147	17.480	2,915,000	47.902	1,465,000	0.167	1,450,000	0.167
20/03/2025	0.190	18.120	1,430,000	50.026	640,000	0.205	790,000	0.205
19/03/2025	0.205	18.400	14,252,500	49.371	7,290,000	0.200	6,962,500	0.202
18/03/2025	0.185	18.060	26,497,500	49.002	13,165,000	0.178	13,162,500	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.