27401 MBPETCH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27401 MBPETCH@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.010	5.890	0	41.312
25/02/2025	0.010	5.920	0	39.305
24/02/2025	0.013	5.980	0	38.368
21/02/2025	0.018	6.030	0	36.852
20/02/2025	0.018	6.060	0	35.138
19/02/2025	0.018	6.010	200,000	36.068
18/02/2025	0.015	6.010	0	34.033
17/02/2025	0.015	6.010	256,000	33.418			120,000	0.015
14/02/2025	0.022	6.060	1,710,000	33.110	200,000	0.025	1,510,000	0.023
13/02/2025	0.024	6.060	1,056,000	33.278	360,000	0.024	696,000	0.028
12/02/2025	0.039	6.200	540,000	32.693	310,000	0.037	30,000	0.039
11/02/2025	0.032	6.120	50,000	32.883			50,000	0.033
10/02/2025	0.025	6.040	200,000	32.715	50,000	0.025	150,000	0.025
07/02/2025	0.030	6.030	150,000	33.161			150,000	0.029
06/02/2025	0.034	6.080	0	32.363
05/02/2025	0.031	6.010	50,000	33.158	10,000	0.031	40,000	0.029
04/02/2025	0.036	6.050	202,000	32.876	200,000	0.040	2,000	0.032
03/02/2025	0.029	5.940	130,000	33.681			130,000	0.029
28/01/2025	0.042	5.990	1,090,000	33.330	20,000	0.041	1,040,000	0.042
27/01/2025	0.055	6.060	2,286,000	33.707	1,066,000	0.054	300,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.