27436 CT-HKEX@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27436 CT-HKEX@EC2503B (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.370	286.800	200,000	32.166	100,000	0.370	100,000	0.395
15/01/2025	0.320	282.400	0	31.926
14/01/2025	0.320	281.600	100,000	32.516			100,000	0.320
13/01/2025	0.290	275.400	0	35.833
10/01/2025	0.345	279.600	0	36.273
09/01/2025	0.375	282.000	0	36.414
08/01/2025	0.405	284.000	0	36.913
07/01/2025	0.410	284.200	0	36.871
06/01/2025	0.425	285.600	0	36.477
03/01/2025	0.450	287.000	0	36.512
02/01/2025	0.470	287.000	0	38.215
31/12/2024	0.580	294.800	0	38.937
30/12/2024	0.580	295.000	0	38.405
27/12/2024	0.620	297.200	0	38.674
24/12/2024	0.640	301.200	0	34.507
23/12/2024	0.630	297.600	0	38.093
20/12/2024	0.640	296.000	0	40.265
19/12/2024	0.660	298.800	0	38.421
18/12/2024	0.680	300.200	0	38.274
17/12/2024	0.680	300.600	0	37.473

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.