27438 CT-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27438 CT-CMB @EC2503A (CALL)

Nominal

0.830 +0.060 (+7.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.770	41.850	0	55.331
28/01/2025	0.840	42.650	0	47.356
27/01/2025	0.840	42.950	0
24/01/2025	0.830	42.750	0
23/01/2025	0.700	41.200	0	40.667
22/01/2025	0.690	41.000	0	43.664
21/01/2025	0.780	41.950	0	44.478
20/01/2025	0.720	41.300	0	43.473
17/01/2025	0.720	41.200	0	45.052
16/01/2025	0.750	41.800	10,000	32.423	10,000	0.720
15/01/2025	0.720	41.200	10,000	43.894			10,000	0.720
14/01/2025	0.590	39.900	0	37.935
13/01/2025	0.485	38.250	0	45.462
10/01/2025	0.485	38.050	0	47.285
09/01/2025	0.510	38.300	0	48.137
08/01/2025	0.510	38.550	0	43.469
07/01/2025	0.510	38.450	0	44.675
06/01/2025	0.510	38.350	0	45.855
03/01/2025	0.520	38.350	0	46.584
02/01/2025	0.520	38.300	0	46.902

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.