27441 HS-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27441 HS-BYD @EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.015	386.200	0	55.276
31/03/2025	0.015	392.800	0	56.164
28/03/2025	0.015	406.800	0	57.825
27/03/2025	0.015	407.400	0	57.760
26/03/2025	0.015	398.400	0	56.274
25/03/2025	0.015	389.200	0	54.874
24/03/2025	0.015	403.400	0	56.865
21/03/2025	0.015	391.600	0	54.677
20/03/2025	0.015	424.200	0	59.208
19/03/2025	0.015	417.000	0	58.070
18/03/2025	0.015	401.400	0	55.712
17/03/2025	0.015	385.600	0	53.221
14/03/2025	0.015	385.800	200,000	52.859	200,000	0.015
13/03/2025	0.020	360.800	200,000	51.597			200,000	0.020
12/03/2025	0.023	355.000	4,700,000	51.959	2,850,000	0.022	1,850,000	0.018
11/03/2025	0.020	350.200	0	49.525
10/03/2025	0.022	345.600	0	49.566
07/03/2025	0.020	355.200	950,000	49.927			950,000	0.019
06/03/2025	0.020	361.600	0	50.895
05/03/2025	0.025	349.200	0	51.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.