Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27450 SG-SMIC@EC2509A (CALL)
Nominal 
2.560 +0.030 (+1.186%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 2.530 | 44.700 | 0 | 73.766 | ||||
| 01/04/2025 | 2.520 | 44.300 | 0 | 83.748 | ||||
| 31/03/2025 | 2.650 | 46.100 | 10,000 | 62.722 | 10,000 | 2.640 | ||
| 28/03/2025 | 2.880 | 48.000 | 0 | 84.440 | ||||
| 27/03/2025 | 3.080 | 50.350 | 0 | 70.201 | ||||
| 26/03/2025 | 2.880 | 48.300 | 0 | 70.686 | ||||
| 25/03/2025 | 2.840 | 47.500 | 0 | 86.331 | ||||
| 24/03/2025 | 2.890 | 48.300 | 0 | 75.245 | ||||
| 21/03/2025 | 2.800 | 46.950 | 0 | 89.212 | ||||
| 20/03/2025 | 3.180 | 50.750 | 0 | 94.041 | ||||
| 19/03/2025 | 3.210 | 51.050 | 0 | 94.127 | ||||
| 18/03/2025 | 3.210 | 51.700 | 0 | 64.553 | ||||
| 17/03/2025 | 3.060 | 49.550 | 0 | 91.616 | ||||
| 14/03/2025 | 3.070 | 50.500 | 0 | |||||
| 13/03/2025 | 3.070 | 49.850 | 0 | 84.327 | ||||
| 12/03/2025 | 3.350 | 52.450 | 0 | 93.815 | ||||
| 11/03/2025 | 3.390 | 53.300 | 0 | 77.152 | ||||
| 10/03/2025 | 3.290 | 52.050 | 0 | 86.014 | ||||
| 07/03/2025 | 3.420 | 54.600 | 0 | |||||
| 06/03/2025 | 3.670 | 56.300 | 150,000 | 64.275 | 150,000 | 3.670 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |