27462 GJMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27462 GJMTUAN@EP2509A (PUT)

Nominal

0.063 +0.002 (+3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.063	148.200	220,400,000	50.836	110,150,000	0.060	110,250,000	0.060
27/01/2025	0.061	149.700	300,670,000	50.867	150,110,000	0.057	150,550,000	0.057
24/01/2025	0.063	150.000	281,850,000	51.427	141,910,000	0.062	139,940,000	0.062
23/01/2025	0.061	151.100	280,230,000	51.226	140,200,000	0.058	140,030,000	0.058
22/01/2025	0.059	152.500	203,880,000	51.162	103,670,000	0.059	100,210,000	0.059
21/01/2025	0.055	158.500	283,820,000	52.659	140,210,000	0.058	143,610,000	0.058
20/01/2025	0.059	155.500	280,620,000	52.537	140,310,000	0.062	140,310,000	0.062
17/01/2025	0.071	147.800	236,260,000	52.299	118,000,000	0.073	118,260,000	0.073
16/01/2025	0.074	147.600	482,000,000	53.065	240,000,000	0.074	242,000,000	0.074
15/01/2025	0.080	144.500	292,240,000	53.127	146,120,000	0.081	146,120,000	0.081
14/01/2025	0.081	144.300	0	53.327
13/01/2025	0.099	137.400	0	54.479
10/01/2025	0.094	140.100	0	54.411
09/01/2025	0.086	144.400	0	54.459
08/01/2025	0.082	146.700	0	54.432
07/01/2025	0.079	148.700	0	54.540
06/01/2025	0.076	150.700	0	54.559
03/01/2025	0.074	153.700	0	55.172
02/01/2025	0.078	150.600	16,000,000	54.764	8,000,000	0.077	8,000,000	0.077
31/12/2024	0.074	151.700	0	53.894

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.