27477 HS-COVS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27477 HS-COVS@EC2504A (CALL)

Nominal

0.168 -0.026 (-13.402%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.194	14.560	0	54.327
11/03/2025	0.231	14.860	1,400,000	55.088	700,000	0.182	700,000	0.177
10/03/2025	0.221	14.720	1,160,000	55.632	580,000	0.224	580,000	0.225
07/03/2025	0.275	15.140	6,920,000	55.571	3,560,000	0.299	3,360,000	0.302
06/03/2025	0.295	15.260	2,480,000	56.328	1,140,000	0.277	1,340,000	0.279
05/03/2025	0.217	14.560	1,400,000	55.556	700,000	0.211	700,000	0.205
04/03/2025	0.231	14.600	555,000	57.219	277,500	0.232	200,000	0.244
03/03/2025	0.213	14.420	2,380,000	56.677	1,220,000	0.240	1,160,000	0.238
28/02/2025	0.217	14.400	42,500	56.388			42,500	0.237
27/02/2025	0.270	14.900	230,000	56.014	100,000	0.285	130,000	0.265
26/02/2025	0.265	14.820	13,147,500	56.309	6,592,500	0.216	6,512,500	0.215
25/02/2025	0.167	13.760	2,225,000	56.695	1,100,000	0.166	1,125,000	0.169
24/02/2025	0.189	13.960	20,140,000	57.283	10,030,000	0.206	10,110,000	0.205
21/02/2025	0.150	13.420	847,500	57.118	420,000	0.151	427,500	0.157
20/02/2025	0.158	13.420	632,500	58.512	300,000	0.159	332,500	0.160
19/02/2025	0.190	13.820	6,000,000	57.812	3,000,000	0.201	3,000,000	0.201
18/02/2025	0.170	13.560	720,000	57.801	360,000	0.170	360,000	0.173
17/02/2025	0.189	13.700	4,360,000	58.954	2,180,000	0.199	2,180,000	0.200
14/02/2025	0.167	13.460	2,000,000	57.157	1,000,000	0.158	1,000,000	0.158
13/02/2025	0.124	12.800	11,500,000	57.896	5,750,000	0.151	5,750,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.