27477 HS-COVS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27477 HS-COVS@EC2504A (CALL)

Nominal

0.167 +0.043 (+34.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.124	12.800	11,500,000	57.896	5,750,000	0.151	5,750,000	0.156
12/02/2025	0.149	13.120	6,200,000	58.111	3,100,000	0.138	3,100,000	0.142
11/02/2025	0.109	12.400	560,000	59.559	280,000	0.109	280,000	0.108
10/02/2025	0.123	12.660	0	58.603
07/02/2025	0.112	12.440	0	58.082
06/02/2025	0.100	12.240	0	57.615
05/02/2025	0.097	12.000	0	59.955
04/02/2025	0.110	12.260	0	59.043
03/02/2025	0.104	12.060	0	60.078
28/01/2025	0.120	12.360	0	57.454
27/01/2025	0.117	12.260	1,200,000	57.851	600,000	0.121	600,000	0.121
24/01/2025	0.117	12.220	0	57.414
23/01/2025	0.117	12.140	4,160,000	58.219	2,080,000	0.125	2,080,000	0.127
22/01/2025	0.126	12.280	430,000	57.981	230,000	0.125	200,000	0.124
21/01/2025	0.145	12.480	5,760,000	58.922	2,865,000	0.151	2,895,000	0.155
20/01/2025	0.149	12.500	3,680,000	59.157	1,840,000	0.160	1,840,000	0.161
17/01/2025	0.172	12.800	1,720,000	58.479	860,000	0.188	860,000	0.184
16/01/2025	0.158	12.620	0	58.006
15/01/2025	0.147	12.420	0	58.311
14/01/2025	0.142	12.280	400,000	58.886	200,000	0.136	200,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.