27482 CIPINAN@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27482 CIPINAN@EP2507A (PUT)

Nominal

0.093 -0.011 (-10.577%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.104	41.300	0	55.383
08/04/2025	0.105	41.100	45,000	54.790	45,000	0.105
07/04/2025	0.081	40.800	45,000	48.801
03/04/2025	0.033	46.900	0	49.513
02/04/2025	0.033	47.650	0	50.727
01/04/2025	0.037	46.900	0	50.530
31/03/2025	0.038	46.300	0	49.490
28/03/2025	0.038	46.950	0	50.168
27/03/2025	0.038	47.200	0	50.449
26/03/2025	0.038	47.150	0	50.165
25/03/2025	0.038	47.050	5,000	49.802	5,000	0.034
24/03/2025	0.032	48.300	0	49.870
21/03/2025	0.030	47.750	10,000	47.664	10,000	0.030
20/03/2025	0.027	49.300	0	49.162
19/03/2025	0.027	51.900	0	53.044
18/03/2025	0.027	50.900	0	51.336
17/03/2025	0.027	50.050	0	49.835
14/03/2025	0.027	49.150	0	47.898
13/03/2025	0.027	46.550	5,000	43.417
12/03/2025	0.027	47.100	0	44.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.