27505 BI-COVS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27505 BI-COVS@EC2504A (CALL)

Nominal

0.074 -0.015 (-16.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.089	12.660	3,580,000	50.056	1,775,000	0.083	1,790,000	0.083
07/02/2025	0.078	12.440	4,952,500	49.247	2,432,500	0.079	2,520,000	0.079
06/02/2025	0.070	12.240	490,000	49.440	240,000	0.070	250,000	0.068
05/02/2025	0.062	12.000	2,280,000	49.965	1,140,000	0.063	1,140,000	0.063
04/02/2025	0.075	12.260	1,997,500	49.843	1,352,500	0.069	645,000	0.066
03/02/2025	0.063	12.060	1,685,000	48.762	755,000	0.062	930,000	0.062
28/01/2025	0.084	12.360	3,015,000	48.704	1,490,000	0.086	1,485,000	0.086
27/01/2025	0.080	12.260	8,440,000	48.716	4,200,000	0.083	4,240,000	0.083
24/01/2025	0.082	12.220	1,560,000	48.895	860,000	0.085	700,000	0.086
23/01/2025	0.077	12.140	10,222,500	48.366	5,002,500	0.085	5,120,000	0.085
22/01/2025	0.089	12.280	4,365,000	49.291	2,682,500	0.088	1,600,000	0.089
21/01/2025	0.103	12.480	2,107,500	49.624	805,000	0.115	1,027,500	0.108
20/01/2025	0.104	12.500	5,830,000	49.306	2,320,000	0.116	3,440,000	0.113
17/01/2025	0.131	12.800	6,300,000	50.197	3,152,500	0.132	3,147,500	0.132
16/01/2025	0.119	12.620	2,485,000	49.894	1,345,000	0.121	1,140,000	0.119
15/01/2025	0.108	12.420	2,130,000	49.924	1,050,000	0.104	1,080,000	0.104
14/01/2025	0.102	12.280	6,450,000	50.107	3,000,000	0.103	3,385,000	0.104
13/01/2025	0.092	12.080	495,000	50.102	240,000	0.074	255,000	0.074
10/01/2025	0.089	11.940	2,600,000	50.382	1,300,000	0.091	1,300,000	0.091
09/01/2025	0.100	12.140	4,070,000	50.175	2,010,000	0.102	2,060,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.