27536 BI-HKEX@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27536 BI-HKEX@EP2506A (PUT)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.044	286.800	23,385,000	29.648	10,175,000	0.042	12,945,000	0.041
15/01/2025	0.051	282.400	1,430,000	29.472	505,000	0.053	925,000	0.051
14/01/2025	0.054	281.600	10,340,000	29.686	4,315,000	0.056	5,665,000	0.056
13/01/2025	0.068	275.400	49,980,000	29.731	24,975,000	0.070	24,960,000	0.070
10/01/2025	0.058	279.600	52,610,000	29.378	26,105,000	0.060	26,505,000	0.060
09/01/2025	0.059	282.000	44,550,000	30.178	22,250,000	0.061	22,300,000	0.060
08/01/2025	0.062	284.000	31,295,000	31.146	15,630,000	0.065	15,665,000	0.065
07/01/2025	0.065	284.200	400,000	31.592	200,000	0.064	200,000	0.064
06/01/2025	0.064	285.600	0	31.779
03/01/2025	0.064	287.000	445,000	31.942	200,000	0.062	245,000	0.063
02/01/2025	0.065	287.000	480,000	32.007	470,000	0.060	10,000	0.063
31/12/2024	0.051	294.800	0	31.833
30/12/2024	0.054	295.000	15,000	32.298			15,000	0.055
27/12/2024	0.049	297.200	0	31.809
24/12/2024	0.049	301.200	0	32.582
23/12/2024	0.054	297.600	0	32.425
20/12/2024	0.054	296.000	100,000	31.785	100,000	0.054
19/12/2024	0.051	298.800	0	31.934
18/12/2024	0.051	300.200	0	32.207
17/12/2024	0.051	300.600	0	32.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.