Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27558 HSPINAN@EP2507A (PUT)
Nominal 
0.082 -0.007 (-7.865%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.089 | 41.300 | 3,350,000 | 54.150 | 1,675,000 | 0.091 | 1,675,000 | 0.088 |
| 08/04/2025 | 0.075 | 41.100 | 13,305,000 | 50.240 | 9,860,000 | 0.064 | 2,880,000 | 0.078 |
| 07/04/2025 | 0.075 | 40.800 | 12,965,000 | 49.162 | 3,575,000 | 0.051 | 9,150,000 | 0.066 |
| 03/04/2025 | 0.012 | 46.900 | 10,000 | 41.535 | 10,000 | 0.012 | ||
| 02/04/2025 | 0.014 | 47.650 | 10,000 | 43.858 | ||||
| 01/04/2025 | 0.015 | 46.900 | 0 | 42.977 | ||||
| 31/03/2025 | 0.015 | 46.300 | 25,000 | 41.729 | 25,000 | 0.015 | ||
| 28/03/2025 | 0.014 | 46.950 | 0 | 41.812 | ||||
| 27/03/2025 | 0.014 | 47.200 | 0 | 42.071 | ||||
| 26/03/2025 | 0.014 | 47.150 | 0 | 41.819 | ||||
| 25/03/2025 | 0.014 | 47.050 | 130,000 | 41.492 | 130,000 | 0.014 | ||
| 24/03/2025 | 0.015 | 48.300 | 0 | 43.959 | ||||
| 21/03/2025 | 0.015 | 47.750 | 2,180,000 | 42.555 | 2,175,000 | 0.015 | 5,000 | 0.017 |
| 20/03/2025 | 0.013 | 49.300 | 335,000 | 43.884 | 335,000 | 0.013 | ||
| 19/03/2025 | 0.014 | 51.900 | 0 | 48.161 | ||||
| 18/03/2025 | 0.014 | 50.900 | 1,050,000 | 46.536 | ||||
| 17/03/2025 | 0.013 | 50.050 | 4,300,000 | 44.516 | 2,195,000 | 0.013 | 70,000 | 0.015 |
| 14/03/2025 | 0.016 | 49.150 | 1,375,000 | 44.347 | 1,310,000 | 0.016 | ||
| 13/03/2025 | 0.018 | 46.550 | 530,000 | 40.977 | 530,000 | 0.018 | ||
| 12/03/2025 | 0.017 | 47.100 | 10,000 | 41.281 | 10,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |