27559 HS-NTES@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27559 HS-NTES@EP2504A (PUT)

Nominal

0.127 -0.084 (-39.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.211	119.500	400,000	46.548	200,000	0.210	200,000	0.206
13/11/2024	0.205	120.600	0	46.730
12/11/2024	0.205	120.900	55,000	46.892	55,000	0.195
11/11/2024	0.215	120.400	60,000	47.885	60,000	0.222
08/11/2024	0.219	119.400	180,000	46.975	120,000	0.205	60,000	0.219
07/11/2024	0.175	126.500	1,720,000	47.255	800,000	0.180	920,000	0.184
06/11/2024	0.193	124.100	0	47.708
05/11/2024	0.193	124.500	1,255,000	47.943	600,000	0.190	655,000	0.192
04/11/2024	0.194	124.400	0	47.882
01/11/2024	0.195	123.600	400,000	46.828	200,000	0.195	200,000	0.187
31/10/2024	0.193	123.800	400,000	46.588	200,000	0.189	200,000	0.190
30/10/2024	0.187	125.600	0	47.341
29/10/2024	0.181	126.800	800,000	47.416	400,000	0.179	400,000	0.178
28/10/2024	0.200	124.000	0	47.615
25/10/2024	0.209	123.900	0	48.642
24/10/2024	0.220	122.900	0	49.262
23/10/2024	0.206	125.800	400,000	49.859	200,000	0.208	200,000	0.211
22/10/2024	0.208	125.100	900,000	49.384	450,000	0.205	450,000	0.203
21/10/2024	0.208	125.500	3,200,000	49.669	1,600,000	0.199	1,600,000	0.197
18/10/2024	0.179	130.600	5,800,000	49.363	2,900,000	0.197	2,900,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.