27562 UBTENCT@EP2502B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27562 UBTENCT@EP2502B (PUT)

Nominal

0.043 -0.008 (-15.686%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.051	383.400	9,110,000	28.629	7,940,000	0.046	400,000	0.051
21/01/2025	0.041	387.400	8,170,000	28.066	690,000	0.042	7,280,000	0.037
20/01/2025	0.041	389.800	23,320,000	29.176	10,730,000	0.040	12,190,000	0.039
17/01/2025	0.059	379.800	1,400,000	26.189	1,280,000	0.057	120,000	0.056
16/01/2025	0.053	382.400	7,690,000	26.161	2,860,000	0.063	4,150,000	0.053
15/01/2025	0.066	380.000	1,880,000	27.346	1,480,000	0.065	200,000	0.064
14/01/2025	0.078	375.000	230,000	26.088			130,000	0.091
13/01/2025	0.117	366.000	420,000	26.327	310,000	0.116	100,000	0.109
10/01/2025	0.108	369.600	8,090,000	26.865	7,470,000	0.096	100,000	0.094
09/01/2025	0.094	373.400	5,740,000	26.799	3,380,000	0.097
08/01/2025	0.121	369.200	6,310,000	28.573	520,000	0.109
07/01/2025	0.078	379.600	24,290,000	27.371	5,080,000	0.054	890,000	0.076
06/01/2025	0.013	409.400	6,880,000	24.185	6,880,000	0.013
03/01/2025	0.013	414.200	0	25.173
02/01/2025	0.013	416.000	0	25.552
31/12/2024	0.013	417.000	0	25.421
30/12/2024	0.013	419.000	650,000	25.850
27/12/2024	0.013	417.400	1,300,000	24.686
24/12/2024	0.017	420.000	0	26.591
23/12/2024	0.017	420.200	0	26.447

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.