27603 HS-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27603 HS-BYD @EP2505A (PUT)

Nominal

0.042 -0.011 (-20.755%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.053	263.800	250,000	41.165			250,000	0.054
16/01/2025	0.059	261.000	1,400,000	41.199	700,000	0.062	700,000	0.063
15/01/2025	0.065	258.800	0	41.365
14/01/2025	0.071	257.000	0	41.661
13/01/2025	0.085	249.200	570,000	40.683	285,000	0.085	285,000	0.086
10/01/2025	0.078	251.400	390,000	39.983	195,000	0.078	195,000	0.074
09/01/2025	0.071	255.800	615,000	40.394	307,500	0.070	307,500	0.072
08/01/2025	0.077	254.400	835,000	40.734	417,500	0.080	417,500	0.081
07/01/2025	0.073	259.200	410,000	41.788	205,000	0.075	205,000	0.076
06/01/2025	0.081	256.600	372,500	42.008	202,500	0.081	170,000	0.079
03/01/2025	0.079	258.000	1,105,000	41.759	552,500	0.080	452,500	0.077
02/01/2025	0.082	258.200	2,240,000	42.190	1,145,000	0.082	1,095,000	0.078
31/12/2024	0.065	266.600	1,040,000	41.975	520,000	0.064	520,000	0.067
30/12/2024	0.063	268.200	1,985,000	42.003	1,040,000	0.062	940,000	0.063
27/12/2024	0.055	273.600	705,000	41.783	352,500	0.055	352,500	0.053
24/12/2024	0.055	273.800	820,000	41.424	410,000	0.055	410,000	0.057
23/12/2024	0.063	269.600	1,232,500	41.483	505,000	0.068	605,000	0.074
20/12/2024	0.070	267.000	1,325,000	41.476	662,500	0.070	662,500	0.069
19/12/2024	0.069	268.600	2,065,000	41.702	1,032,500	0.072	1,032,500	0.074
18/12/2024	0.068	269.800	5,405,000	41.786	2,702,500	0.068	2,702,500	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.