27608 CI-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27608 CI-HKEX@EC2504A (CALL)

Nominal

0.210 -0.001 (-0.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.211	286.800	14,570,000	39.863	6,540,000	0.218	7,540,000	0.213
15/01/2025	0.189	282.400	8,590,000	40.159	1,050,000	0.192	6,475,000	0.187
14/01/2025	0.188	281.600	19,425,000	40.262	5,165,000	0.178	12,225,000	0.181
13/01/2025	0.155	275.400	4,240,000	40.171	2,020,000	0.152	2,220,000	0.151
10/01/2025	0.182	279.600	2,420,000	39.925	1,200,000	0.185	1,220,000	0.185
09/01/2025	0.202	282.000	2,520,000	40.289	1,250,000	0.212	1,270,000	0.212
08/01/2025	0.215	284.000	6,065,000	40.116	3,000,000	0.209	3,065,000	0.209
07/01/2025	0.219	284.200	2,420,000	40.132	1,120,000	0.233	1,180,000	0.237
06/01/2025	0.234	285.600	565,000	40.465	280,000	0.240	285,000	0.242
03/01/2025	0.242	287.000	170,000	39.683	80,000	0.238	90,000	0.241
02/01/2025	0.255	287.000	0	40.647
31/12/2024	0.315	294.800	10,000	40.384			10,000	0.315
30/12/2024	0.320	295.000	100,000	40.456			100,000	0.320
27/12/2024	0.345	297.200	0	40.408
24/12/2024	0.375	301.200	0	39.483
23/12/2024	0.355	297.600	0	40.136
20/12/2024	0.360	296.000	0	40.987
19/12/2024	0.380	298.800	0	40.502
18/12/2024	0.395	300.200	0	40.520
17/12/2024	0.415	300.600	0	41.527

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.