27636 UB-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27636 UB-BYD @EP2505A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.017	386.200	0	100.337
31/03/2025	0.017	392.800	0	101.144
28/03/2025	0.017	406.800	0	101.707
27/03/2025	0.017	407.400	0	100.770
26/03/2025	0.017	398.400	0	97.240
25/03/2025	0.017	389.200	0	93.671
24/03/2025	0.017	403.400	0	96.611
21/03/2025	0.017	391.600	0	90.691
20/03/2025	0.017	424.200	0	98.122
19/03/2025	0.017	417.000	0	95.478
18/03/2025	0.017	401.400	0	90.746
17/03/2025	0.017	385.600	0	85.858
14/03/2025	0.017	385.800	0	83.729
13/03/2025	0.017	360.800	0	76.349
12/03/2025	0.017	355.000	0	74.105
11/03/2025	0.017	350.200	0	72.161
10/03/2025	0.017	345.600	0	70.279
07/03/2025	0.017	355.200	0	71.355
06/03/2025	0.017	361.600	0	72.539
05/03/2025	0.017	349.200	0	68.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.