27667 BIBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.042	77.700	0	53.386
08/04/2025	0.042	78.600	935,000	52.086	165,000	0.042	720,000	0.042
07/04/2025	0.040	75.500	825,000	55.026			180,000	0.049
03/04/2025	0.071	87.800	35,000	48.858
02/04/2025	0.080	90.000	1,712,500	48.221	1,530,000	0.078	142,500	0.081
01/04/2025	0.077	89.000	1,232,500	48.522	1,062,500	0.081	170,000	0.082
31/03/2025	0.083	89.950	3,115,000	48.653	205,000	0.082	2,700,000	0.086
28/03/2025	0.103	93.350	210,000	48.408	200,000	0.107
27/03/2025	0.117	95.100	855,000	48.913	295,000	0.122	405,000	0.120
26/03/2025	0.108	93.350	500,000	49.205	500,000	0.109
25/03/2025	0.103	92.100	485,000	49.607	70,000	0.111	305,000	0.108
24/03/2025	0.112	93.550	1,000,000	49.491	467,500	0.112	367,500	0.106
21/03/2025	0.100	91.450	3,555,000	49.226	2,465,000	0.104	555,000	0.104
20/03/2025	0.120	93.800	3,912,500	50.258	825,000	0.128	1,575,000	0.128
19/03/2025	0.162	99.200	5,555,000	50.819	1,750,000	0.152	2,862,500	0.162
18/03/2025	0.200	103.300	8,770,000	51.462	3,202,500	0.175	4,290,000	0.169
17/03/2025	0.112	92.050	3,915,000	50.484	1,937,500	0.114	1,612,500	0.121
14/03/2025	0.112	91.650	10,087,500	50.591	4,757,500	0.114	4,237,500	0.112
13/03/2025	0.098	89.450	2,320,000	50.252	985,000	0.104	985,000	0.104
12/03/2025	0.104	90.050	1,155,000	50.674	17,500	0.115	1,137,500	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.