27677 JP-CCB @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27677 JP-CCB @EC2506A (CALL)

Nominal

0.137 -0.006 (-4.196%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.143	6.030	220,000	30.184	100,000	0.143	120,000	0.146
07/01/2025	0.144	6.020	665,000	30.327	280,000	0.137	385,000	0.136
06/01/2025	0.152	6.030	565,000	30.690	280,000	0.160	185,000	0.159
03/01/2025	0.166	6.030	1,506,000	31.495	600,000	0.177	906,000	0.174
02/01/2025	0.180	6.040	384,000	36.693			384,000	0.182
31/12/2024	0.250	6.267	600,000	32.401	500,000	0.245	96,000	0.250
30/12/2024	0.239	6.227	1,620,000	32.401	616,000	0.235	1,004,000	0.240
27/12/2024	0.246	6.257	4,569,000	31.885	2,503,000	0.232	1,916,000	0.236
24/12/2024	0.246	6.277	7,130,000	31.127	3,090,000	0.237	4,020,000	0.236
23/12/2024	0.206	6.187	1,810,000	30.170	810,000	0.193	1,000,000	0.193
20/12/2024	0.168	6.007	600,000	30.631	300,000	0.173	300,000	0.169
19/12/2024	0.176	6.047	800,000	30.366	400,000	0.173	400,000	0.173
18/12/2024	0.186	6.067	223,000	30.616	100,000	0.186	123,000	0.186
17/12/2024	0.178	6.047	500,000	30.283	350,000	0.177	150,000	0.178
16/12/2024	0.183	6.067	1,100,000	30.165	550,000	0.187	550,000	0.188
13/12/2024	0.179	6.027	420,000	30.346	160,000	0.178	260,000	0.182
12/12/2024	0.207	6.097	1,960,000	30.895	930,000	0.204	1,030,000	0.201
11/12/2024	0.190	6.017	420,000	31.148	260,000	0.198	160,000	0.199
10/12/2024	0.200	6.037	980,000	31.380	740,000	0.200	200,000	0.202
09/12/2024	0.181	6.047	1,240,000	29.725	460,000	0.167	780,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.