27681 MSPINAN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27681 MSPINAN@EP2505A (PUT)

Nominal

0.042 -0.014 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.056	41.300	10,000	58.699	5,000	0.072	5,000	0.072
08/04/2025	0.052	41.100	0	55.796
07/04/2025	0.072	40.800	0	60.394
03/04/2025	0.013	46.900	0	53.955
02/04/2025	0.013	47.650	0	55.412
01/04/2025	0.013	46.900	0	52.963
31/03/2025	0.013	46.300	0	50.885
28/03/2025	0.013	46.950	0	51.210
27/03/2025	0.013	47.200	0	51.397
26/03/2025	0.013	47.150	0	50.841
25/03/2025	0.013	47.050	0	50.178
24/03/2025	0.013	48.300	0	52.767
21/03/2025	0.013	47.750	0	50.257
20/03/2025	0.013	49.300	0	57.124
19/03/2025	0.013	51.900	0	61.898
18/03/2025	0.013	50.900	0	59.495
17/03/2025	0.013	50.050	0	57.377
14/03/2025	0.013	49.150	0	54.380
13/03/2025	0.013	46.550	0	48.610
12/03/2025	0.013	47.100	0	49.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.