27687 DS-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27687 DS-BYD @EP2505A (PUT)

Nominal

0.030 -0.016 (-34.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.046	263.800	1,400,000	39.611	100,000	0.048	1,300,000	0.046
16/01/2025	0.053	261.000	600,000	39.958	300,000	0.055	300,000	0.055
15/01/2025	0.056	258.800	1,900,000	39.588	600,000	0.059	1,300,000	0.059
14/01/2025	0.060	257.000	3,450,000	39.581	1,450,000	0.062	2,000,000	0.063
13/01/2025	0.082	249.200	12,500	40.186	12,500	0.086
10/01/2025	0.079	251.400	31,615,000	40.152	15,750,000	0.078	15,865,000	0.078
09/01/2025	0.068	255.800	1,077,500	39.854	790,000	0.067	287,500	0.069
08/01/2025	0.072	254.400	48,530,000	39.866	24,175,000	0.075	24,305,000	0.075
07/01/2025	0.065	259.200	63,997,500	40.331	31,812,500	0.059	32,185,000	0.059
06/01/2025	0.072	256.600	46,760,000	40.456	23,400,000	0.077	23,360,000	0.077
03/01/2025	0.077	258.000	49,385,000	41.419	24,600,000	0.081	24,585,000	0.081
02/01/2025	0.076	258.200	46,330,000	41.177	23,137,500	0.079	23,192,500	0.079
31/12/2024	0.062	266.600	200,000	41.407	200,000	0.062
30/12/2024	0.060	268.200	1,442,500	41.425	1,225,000	0.061	217,500	0.061
27/12/2024	0.051	273.600	200,000	40.952			200,000	0.050
24/12/2024	0.053	273.800	500,000	41.016			500,000	0.050
23/12/2024	0.062	269.600	0	41.296
20/12/2024	0.068	267.000	2,480,000	41.123	1,600,000	0.068	880,000	0.068
19/12/2024	0.058	268.600	205,000	39.684	105,000	0.061	100,000	0.063
18/12/2024	0.056	269.800	802,500	39.559	60,000	0.056	742,500	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.