27737 BI-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27737 BI-AIA @EP2504A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.022	60.200	0	31.348
01/04/2025	0.022	59.750	0	29.320
31/03/2025	0.025	58.600	0	25.848
28/03/2025	0.024	59.600	0	27.678
27/03/2025	0.024	59.850	132,000	28.063			132,000	0.026
26/03/2025	0.040	58.900	0	28.940
25/03/2025	0.043	58.500	310,000	27.841	270,000	0.039
24/03/2025	0.031	60.150	1,500,000	29.907	1,500,000	0.033
21/03/2025	0.034	60.500	1,570,000	30.632			1,136,000	0.033
20/03/2025	0.017	62.250	10,000	29.577
19/03/2025	0.020	63.400	0	33.163
18/03/2025	0.020	62.450	0	30.498
17/03/2025	0.020	62.200	76,000	29.551			76,000	0.020
14/03/2025	0.036	61.250	2,572,000	30.836	2,448,000	0.041	20,000	0.036
13/03/2025	0.027	62.800	1,248,000	31.959	1,008,000	0.027
12/03/2025	0.025	63.800	118,000	33.322	36,000	0.025
11/03/2025	0.028	63.600	1,178,000	33.479
10/03/2025	0.037	62.800	2,022,000	33.748	560,000	0.036	346,000	0.028
07/03/2025	0.033	63.700	8,534,000	33.858	4,144,000	0.032	3,424,000	0.031
06/03/2025	0.034	63.900	22,020,000	34.266	6,914,000	0.036	11,990,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.