27740 BI-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27740 BI-SMIC@EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2025	0.013	46.100	0	72.679
28/03/2025	0.011	48.000	20,000	72.373
27/03/2025	0.018	50.350	50,000	80.879
26/03/2025	0.018	48.300	25,000	78.372	20,000	0.011
25/03/2025	0.018	47.500	25,000	77.254	5,000	0.012
24/03/2025	0.019	48.300	20,000	78.713	5,000	0.013
21/03/2025	0.013	46.950	190,000	71.807	90,000	0.013
20/03/2025	0.012	50.750	0	74.795
19/03/2025	0.012	51.050	215,000	74.914
18/03/2025	0.012	51.700	0	75.379
17/03/2025	0.012	49.550	0	73.001
14/03/2025	0.012	50.500	0	73.440
13/03/2025	0.012	49.850	75,000	72.600	70,000	0.012
12/03/2025	0.015	52.450	255,000	77.692
11/03/2025	0.017	53.300	0	79.960
10/03/2025	0.017	52.050	435,000	78.536
07/03/2025	0.017	54.600	0	80.440
06/03/2025	0.017	56.300	100,000	81.811
05/03/2025	0.014	54.950	160,000	77.926
04/03/2025	0.014	51.550	270,000	74.570	270,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.