27759 CITENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27759 CITENCT@EC2504A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.043	379.600	835,000	58.390	835,000	0.043
06/01/2025	0.044	409.400	0	50.597
03/01/2025	0.053	414.200	15,000	50.365			15,000	0.056
02/01/2025	0.056	416.000	0	50.191
31/12/2024	0.065	417.000	200,000	50.952			200,000	0.065
30/12/2024	0.066	419.000	50,000	50.330			50,000	0.066
27/12/2024	0.067	417.400	0	50.065
24/12/2024	0.073	420.000	100,000	49.563	100,000	0.073
23/12/2024	0.076	420.200	100,000	49.702			100,000	0.076
20/12/2024	0.083	426.400	200,000	48.410			200,000	0.085
19/12/2024	0.071	415.200	1,500,000	49.170	1,500,000	0.064
18/12/2024	0.053	406.000	0	48.124
17/12/2024	0.051	402.600	0	48.295
16/12/2024	0.055	405.600	0	48.092
13/12/2024	0.062	409.800	0	47.611
12/12/2024	0.065	415.600	0	46.516
11/12/2024	0.065	409.800	0	47.641
10/12/2024	0.072	411.200	50,000	48.154	50,000	0.093
09/12/2024	0.086	418.800	500,000	48.070	500,000	0.086
06/12/2024	0.075	412.600	0	47.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.