27763 BIPINAN@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27763 BIPINAN@EC2609B (CALL)

Nominal

0.078 -0.015 (-16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.093	63.500	1,140,000	35.995	680,000	0.097	380,000	0.103
13/05/2026	0.106	64.100	845,000	36.247	230,000	0.108	230,000	0.107
12/05/2026	0.127	65.000	120,000	36.702
11/05/2026	0.129	65.050	405,000	36.661	130,000	0.141	275,000	0.132
08/05/2026	0.141	65.600	585,000	36.355	325,000	0.140	260,000	0.141
07/05/2026	0.152	66.000	2,110,000	36.466	600,000	0.150	1,365,000	0.148
06/05/2026	0.114	64.200	2,720,000	35.994	1,300,000	0.109	915,000	0.105
05/05/2026	0.109	63.500	1,035,000	36.611	325,000	0.105	630,000	0.101
04/05/2026	0.115	63.250	220,000	37.561	140,000	0.124	80,000	0.119
30/04/2026	0.112	63.000	1,850,000	37.137	1,520,000	0.131	140,000	0.124
29/04/2026	0.131	63.700	2,730,000	37.683	640,000	0.120	2,065,000	0.129
28/04/2026	0.078	60.050	3,885,000	37.945	1,895,000	0.082	1,990,000	0.081
27/04/2026	0.092	60.900	305,000	38.137	150,000	0.091	150,000	0.095
24/04/2026	0.097	60.950	0	38.242
23/04/2026	0.096	60.700	0	38.421
22/04/2026	0.108	61.300	0	38.618
21/04/2026	0.109	61.450	0	38.385
20/04/2026	0.109	61.500	0	38.168
17/04/2026	0.102	60.600	0	38.551
16/04/2026	0.139	62.650	0	38.673

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.