27798 DS-CCB @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27798 DS-CCB @EC2505B (CALL)

Nominal

0.143 +0.028 (+24.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.115	6.080	0	29.390
21/01/2025	0.132	6.170	52,000	28.969	26,000	0.130	26,000	0.127
20/01/2025	0.122	6.100	82,000	29.365	42,000	0.112	40,000	0.109
17/01/2025	0.106	6.020	284,000	29.048	142,000	0.111	142,000	0.112
16/01/2025	0.121	6.110	0	28.587
15/01/2025	0.110	6.030	0	29.008
14/01/2025	0.099	5.970	0	28.898
13/01/2025	0.094	5.880	0	29.962
10/01/2025	0.102	5.910	0	29.877
09/01/2025	0.111	5.950	6,000	29.896	6,000	0.115
08/01/2025	0.122	6.030	19,000	29.273	19,000	0.122
07/01/2025	0.123	6.020	1,000	29.420			1,000	0.123
06/01/2025	0.129	6.030	1,660,000	29.652	820,000	0.135	840,000	0.132
03/01/2025	0.132	6.030	19,550,000	29.579	9,800,000	0.125	9,750,000	0.125
02/01/2025	0.132	6.040	19,706,000	33.472	9,809,000	0.146	9,886,000	0.146
31/12/2024	0.189	6.267	0	29.061
30/12/2024	0.187	6.227	0	29.638
27/12/2024	0.195	6.257	0	29.266
24/12/2024	0.195	6.277	6,000	28.534	6,000	0.189
23/12/2024	0.177	6.187	0	28.954

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.