Quote | Super Quote
27806 BPXIAMI@EC2507B (CALL)
RT Nominal unchange1.720 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
01/04/20251.72046.5000
31/03/20251.98049.200130,000
28/03/20252.19051.050054.202
27/03/20252.27051.700064.907
26/03/20252.45053.9500
25/03/20252.45053.400071.534
24/03/20252.74057.0000
21/03/20252.54054.7000
20/03/20252.75056.500068.827
19/03/20252.86058.2000
18/03/20252.86057.650100,00066.294
17/03/20252.61055.8000
14/03/20252.43053.8500
13/03/20252.34052.8500
12/03/20252.30052.050055.881
11/03/20252.44053.9000
10/03/20252.40052.850066.270
07/03/20252.46054.3500
06/03/20252.59054.9004,00060.303
05/03/20252.49054.20030,000
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 02/04/2025 08:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.