27807 BP-HKEX@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.079 +0.004 (+5.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.075	286.800	1,190,000	45.043	450,000	0.075	740,000	0.075
15/01/2025	0.069	282.400	540,000	45.090	270,000	0.066	270,000	0.065
14/01/2025	0.067	281.600	820,000	44.786	260,000	0.060	560,000	0.062
13/01/2025	0.054	275.400	2,180,000	43.795	1,090,000	0.050	1,090,000	0.051
10/01/2025	0.059	279.600	1,600,000	43.425	300,000	0.061	1,300,000	0.060
09/01/2025	0.065	282.000	900,000	43.847	400,000	0.067	500,000	0.067
08/01/2025	0.068	284.000	10,000	43.772			10,000	0.063
07/01/2025	0.065	284.200	3,070,000	43.051	1,440,000	0.069	1,550,000	0.070
06/01/2025	0.068	285.600	220,000	43.136	110,000	0.070	110,000	0.072
03/01/2025	0.072	287.000	0	43.208
02/01/2025	0.074	287.000	1,000,000	43.468			950,000	0.079
31/12/2024	0.087	294.800	50,000	43.290			50,000	0.088
30/12/2024	0.092	295.000	0	43.915
27/12/2024	0.096	297.200	0	43.643
24/12/2024	0.103	301.200	10,000	43.293			10,000	0.103
23/12/2024	0.102	297.600	0	44.060
20/12/2024	0.107	296.000	0	44.956
19/12/2024	0.111	298.800	0	44.641
18/12/2024	0.114	300.200	0	44.572
17/12/2024	0.121	300.600	10,000	45.270	10,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.