Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27812 BPMTUAN@EC2507C (CALL)
Nominal 
0.198 +0.004 (+2.062%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.194 | 169.300 | 270,000 | 53.357 | 70,000 | 0.202 | 200,000 | 0.200 |
| 13/11/2024 | 0.222 | 175.400 | 280,000 | 53.128 | 280,000 | 0.206 | ||
| 12/11/2024 | 0.224 | 175.700 | 3,520,000 | 53.163 | 1,330,000 | 0.245 | 2,190,000 | 0.242 |
| 11/11/2024 | 0.280 | 185.600 | 12,270,000 | 53.934 | 4,210,000 | 0.276 | 8,060,000 | 0.276 |
| 08/11/2024 | 0.335 | 191.800 | 14,010,000 | 56.948 | 7,050,000 | 0.342 | 6,960,000 | 0.342 |
| 07/11/2024 | 0.370 | 199.900 | 18,340,000 | 54.694 | 9,130,000 | 0.325 | 9,150,000 | 0.324 |
| 06/11/2024 | 0.310 | 189.300 | 17,710,000 | 54.904 | 8,820,000 | 0.310 | 8,890,000 | 0.309 |
| 05/11/2024 | 0.335 | 193.800 | 4,080,000 | 54.731 | 2,110,000 | 0.308 | 1,870,000 | 0.310 |
| 04/11/2024 | 0.300 | 187.700 | 1,280,000 | 54.545 | 640,000 | 0.308 | 640,000 | 0.310 |
| 01/11/2024 | 0.310 | 187.600 | 7,680,000 | 55.912 | 3,790,000 | 0.310 | 3,890,000 | 0.309 |
| 31/10/2024 | 0.285 | 182.500 | 5,260,000 | 56.258 | 2,630,000 | 0.293 | 2,630,000 | 0.294 |
| 30/10/2024 | 0.290 | 184.700 | 3,210,000 | 54.989 | 1,600,000 | 0.293 | 1,610,000 | 0.293 |
| 29/10/2024 | 0.315 | 189.300 | 5,040,000 | 54.794 | 5,040,000 | 0.315 | ||
| 28/10/2024 | 0.310 | 185.200 | 5,220,000 | 57.601 | 5,210,000 | 0.310 | ||
| 25/10/2024 | 0.300 | 184.900 | 500,000 | 55.844 | 390,000 | 0.302 | ||
| 24/10/2024 | 0.320 | 187.000 | 270,000 | 57.093 | 50,000 | 0.331 | 220,000 | 0.331 |
| 23/10/2024 | 0.355 | 194.900 | 1,200,000 | 55.287 | 850,000 | 0.352 | 340,000 | 0.354 |
| 22/10/2024 | 0.300 | 184.800 | 340,000 | 55.543 | 240,000 | 0.291 | 100,000 | 0.297 |
| 21/10/2024 | 0.280 | 181.200 | 47,980,000 | 55.321 | 23,600,000 | 0.288 | 23,520,000 | 0.289 |
| 18/10/2024 | 0.300 | 185.400 | 21,250,000 | 54.529 | 11,130,000 | 0.276 | 10,120,000 | 0.284 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |