27824 MSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27824 MSPINAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.010	41.300	0	92.837
08/04/2025	0.010	41.100	0	92.262
07/04/2025	0.010	40.800	50,000	92.062
03/04/2025	0.011	46.900	0	70.507
02/04/2025	0.011	47.650	0	67.616
01/04/2025	0.012	46.900	0	69.820
31/03/2025	0.012	46.300	0	70.710
28/03/2025	0.012	46.950	0	66.735
27/03/2025	0.012	47.200	0	65.395
26/03/2025	0.012	47.150	0	64.871
25/03/2025	0.012	47.050	0	64.487
24/03/2025	0.012	48.300	0	60.704
21/03/2025	0.012	47.750	50,000	60.370
20/03/2025	0.019	49.300	620,000	56.316	220,000	0.019	400,000	0.020
19/03/2025	0.034	51.900	455,000	55.768	455,000	0.032
18/03/2025	0.030	50.900	545,000	56.326	545,000	0.030
17/03/2025	0.028	50.050	40,000	57.167	40,000	0.028
14/03/2025	0.024	49.150	620,000	56.249	170,000	0.022	450,000	0.025
13/03/2025	0.014	46.550	600,000	56.549	100,000	0.013	500,000	0.015
12/03/2025	0.017	47.100	250,000	56.675			250,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.