27832 GJ-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27832 GJ-HKEX@EC2504A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.021	286.800	0	50.567
15/01/2025	0.019	282.400	0	50.904
14/01/2025	0.019	281.600	20,000	50.871	20,000	0.019
13/01/2025	0.019	275.400	0	53.005
10/01/2025	0.020	279.600	100,000	50.967	100,000	0.020
09/01/2025	0.025	282.000	100,000	52.237	100,000	0.025
08/01/2025	0.028	284.000	0	52.494
07/01/2025	0.028	284.200	100,000	52.096			100,000	0.028
06/01/2025	0.030	285.600	0	52.087
03/01/2025	0.031	287.000	710,000	51.068	550,000	0.031	100,000	0.034
02/01/2025	0.035	287.000	288,480,000	52.330	144,030,000	0.038	144,430,000	0.038
31/12/2024	0.044	294.800	464,490,000	51.717	232,200,000	0.045	232,290,000	0.045
30/12/2024	0.047	295.000	385,140,000	52.301	192,080,000	0.050	193,060,000	0.050
27/12/2024	0.054	297.200	320,320,000	52.639	160,000,000	0.055	160,320,000	0.055
24/12/2024	0.059	301.200	369,510,000	51.565	185,200,000	0.056	184,310,000	0.056
23/12/2024	0.057	297.600	369,450,000	52.244	184,000,000	0.059	185,450,000	0.059
20/12/2024	0.065	296.000	336,070,000	54.229	168,010,000	0.066	168,060,000	0.066
19/12/2024	0.068	298.800	464,200,000	53.561	232,180,000	0.065	232,020,000	0.065
18/12/2024	0.070	300.200	576,290,000	53.213	288,000,000	0.073	288,290,000	0.073
17/12/2024	0.077	300.600	624,650,000	54.427	312,200,000	0.071	312,380,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.