27847 UB-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27847 UB-HSI @EP2504C (PUT)

Nominal

0.025 -0.009 (-26.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.034	21,294.860	76,290,000	24.768	43,590,000	0.032	27,930,000	0.031
10/02/2025	0.032	21,521.980	5,214,790,000	25.545	2,582,520,000	0.034	2,602,150,000	0.034
07/02/2025	0.039	21,133.540	4,461,620,000	24.310	2,216,690,000	0.043	2,227,250,000	0.042
06/02/2025	0.046	20,891.620	3,243,840,000	24.087	1,608,320,000	0.054	1,609,700,000	0.054
05/02/2025	0.059	20,597.090	34,880,000	24.532	15,070,000	0.063	19,480,000	0.062
04/02/2025	0.058	20,789.960	23,430,000	25.751	8,750,000	0.063	13,120,000	0.061
03/02/2025	0.079	20,217.260	3,890,000	25.065	1,940,000	0.086	1,900,000	0.084
28/01/2025	0.078	20,225.110	800,000	24.115	500,000	0.078	300,000	0.077
27/01/2025	0.080	20,197.770	500,000	24.108	150,000	0.080	350,000	0.076
24/01/2025	0.086	20,066.190	480,000	23.621	60,000	0.088	420,000	0.087
23/01/2025	0.104	19,700.560	80,000	23.174	50,000	0.105	30,000	0.104
22/01/2025	0.103	19,778.770	220,000	23.691	220,000	0.100
21/01/2025	0.088	20,106.550	160,000	24.037	60,000	0.091	100,000	0.088
20/01/2025	0.098	19,925.810	220,000	23.997	220,000	0.098
17/01/2025	0.115	19,584.060	0	23.185
16/01/2025	0.119	19,522.890	20,000	23.078	10,000	0.121	10,000	0.118
15/01/2025	0.139	19,286.070	110,000	23.668	50,000	0.145	60,000	0.142
14/01/2025	0.143	19,219.780	90,000	23.502	30,000	0.143	60,000	0.147
13/01/2025	0.168	18,874.140	250,000	23.274	240,000	0.173	10,000	0.170
10/01/2025	0.152	19,064.290	350,000	22.764	350,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.