27849 UB-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27849 UB-BYD @EC2504A (CALL)

Nominal

0.051 +0.020 (+64.516%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.031	263.800	50,000	44.394	50,000	0.031
16/01/2025	0.029	261.000	75,000	44.603	50,000	0.033	25,000	0.026
15/01/2025	0.030	258.800	0	45.715
14/01/2025	0.030	257.000	50,000	46.223	50,000	0.031
13/01/2025	0.025	249.200	0	47.255
10/01/2025	0.026	251.400	50,000	46.034			50,000	0.026
09/01/2025	0.030	255.800	20,000	45.560	20,000	0.031
08/01/2025	0.029	254.400	60,000	45.537			60,000	0.029
07/01/2025	0.033	259.200	25,000	44.759	25,000	0.036
06/01/2025	0.030	256.600	0	44.532
03/01/2025	0.032	258.000	50,000	44.042			50,000	0.031
02/01/2025	0.033	258.200	0	44.106
31/12/2024	0.044	266.600	0	43.659
30/12/2024	0.045	268.200	0	43.061
27/12/2024	0.054	273.600	0	42.569
24/12/2024	0.056	273.800	30,000	42.413	25,000	0.056	5,000	0.049
23/12/2024	0.048	269.600	0	41.954
20/12/2024	0.047	267.000	0	42.223
19/12/2024	0.050	268.600	0	42.176
18/12/2024	0.050	269.800	0	41.499

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.