27849 UB-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27849 UB-BYD @EC2504A (CALL)

Nominal

0.194 +0.022 (+12.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/04/2025	0.172	368.800	3,075,000	43.056	1,300,000	0.136	770,000	0.132
10/04/2025	0.053	344.200	1,225,000	41.594	440,000	0.077	685,000	0.083
09/04/2025	0.053	335.200	2,210,000	51.527	1,080,000	0.039	75,000	0.032
08/04/2025	0.047	330.400	9,585,000	52.604	6,265,000	0.040	780,000	0.047
07/04/2025	0.033	315.200	21,485,000	59.593	6,095,000	0.041	13,775,000	0.045
03/04/2025	0.240	374.800	1,200,000	41.598	600,000	0.230	600,000	0.250
02/04/2025	0.300	381.400	0	44.646
01/04/2025	0.340	386.200	0	44.726
31/03/2025	0.420	392.800	0	53.496
28/03/2025	0.510	406.800	30,000	39.671	30,000	0.530
27/03/2025	0.510	407.400	75,000	35.856	25,000	0.515	50,000	0.550
26/03/2025	0.445	398.400	0	41.347
25/03/2025	0.385	389.200	0	45.026
24/03/2025	0.510	403.400	0	47.856
21/03/2025	0.410	391.600	5,000	43.772			5,000	0.410
20/03/2025	0.690	424.200	0	44.120
19/03/2025	0.620	417.000	830,000	41.130	830,000	0.618
18/03/2025	0.490	401.400	0	42.138
17/03/2025	0.385	385.600	10,000	46.120	5,000	0.440	5,000	0.395
14/03/2025	0.365	385.800	705,000	39.101	675,000	0.309	30,000	0.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.