27853 HS-HKEX@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27853 HS-HKEX@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.010	286.800	0	62.020
15/01/2025	0.010	282.400	0	63.216
14/01/2025	0.010	281.600	0	62.771
13/01/2025	0.010	275.400	0	64.794
10/01/2025	0.010	279.600	0	60.732
09/01/2025	0.010	282.000	0	59.033
08/01/2025	0.010	284.000	0	57.552
07/01/2025	0.010	284.200	0	56.847
06/01/2025	0.010	285.600	0	55.681
03/01/2025	0.010	287.000	0	53.465
02/01/2025	0.010	287.000	210,000	52.947
31/12/2024	0.018	294.800	0	53.894
30/12/2024	0.018	295.000	0	53.318
27/12/2024	0.018	297.200	70,000	51.055			65,000	0.018
24/12/2024	0.023	301.200	30,000	50.440			30,000	0.023
23/12/2024	0.021	297.600	160,000	50.572	50,000	0.020
20/12/2024	0.024	296.000	0	51.207
19/12/2024	0.027	298.800	175,000	50.871	45,000	0.021
18/12/2024	0.028	300.200	525,000	50.303
17/12/2024	0.028	300.600	0	49.763

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.